서울금속공업(주) LME 일일정보

발행일 2026-05-20

계산 환율: 송금 보낼 때하나 1회차

ALCash

LME Cash

$3,644.00

-$21.00

전월평균(4월)3,600.63

당월평균(5월)3,638.92

ALCash

AL ROD 기준가

₩7,038

-₩35 /Kg

전월평균(4월)₩6,886

당월평균(5월)₩6,926

ALCash

한전 기준가

₩6,419

-₩35 /Kg

전월평균(4월)₩6,273

당월평균(5월)₩6,315

AL3M

LME 3M

$3,590.00

-$22.00

전월평균(4월)3,545.73

당월평균(5월)3,600.79

CUCash

LME Cash

$13,418.00

$8.00

전월평균(4월)12,891.38

당월평균(5월)13,494.23

CUCash

전기동 고시가

₩20,990

₩17 /Kg

전월평균(4월)₩19,970

당월평균(5월)₩20,795

CU3M

LME 3M

$13,492.00

$7.00

전월평균(4월)12,969.88

당월평균(5월)13,564.37

품목	결제기준	구분	LME 가격	전장대비	전월평균(4월)	당월평균(5월)
AL	Cash	LME Cash	$3,644.00	-$21.00	3,600.63	3,638.92
AL	Cash	AL ROD 기준가	₩7,038	-₩35 /Kg	₩6,886	₩6,926
AL	Cash	한전 기준가	₩6,419	-₩35 /Kg	₩6,273	₩6,315
AL	3M	LME 3M	$3,590.00	-$22.00	3,545.73	3,600.79
CU	Cash	LME Cash	$13,418.00	$8.00	12,891.38	13,494.23
CU	Cash	전기동 고시가	₩20,990	₩17 /Kg	₩19,970	₩20,795
CU	3M	LME 3M	$13,492.00	$7.00	12,969.88	13,564.37

LME 재고 (MT)

AL 금일339,475

AL 변동-1,100

CU 금일393,400

CU 변동-1,275

고가 / 저가 ($)

AL Cash3,691.56 / 3,642.06

CU Cash13,618.13 / 13,292.13

정산가 Cash ($)

AL3,677.06

CU13,595.63

환율 (₩/$) · 출처 하나은행 · TTS=송금 보낼 때

당일 TTS1,518.50

당월평균 TTS (2026-05)1,496.15

전월평균 TTS (2026-04)1,501.92

당일 TTM1,503.80

당월평균 TTM1,481.68

전월평균 TTM1,487.39

최근 1개월 계산 내역

기준일	AL Cash	CU Cash	당일 TTS	AL ROD	한전	전기동	비고
06/18	$3,402.00	$13,612.00	1,527.60	₩6,651	₩6,028	₩21,412
06/17	$3,405.50	$13,736.00	1,528.30	₩6,661	₩6,037	₩21,612
06/16	$3,359.00	$13,682.00	1,524.70	₩6,563	₩5,941	₩21,478
06/15	$3,419.50	$13,714.00	1,535.20	₩6,716	₩6,090	₩21,675
06/12	$3,536.00	$13,603.00	1,541.90	₩6,953	₩6,325	₩21,599
06/11	$3,498.50	$13,420.00	1,537.30	₩6,866	₩6,239	₩21,253
06/10	$3,489.00	$13,370.00	1,533.20	₩6,830	₩6,205	₩21,120
06/09	$3,608.00	$13,716.00	1,561.60	₩7,172	₩6,536	₩22,051
06/08	$3,669.50	$13,661.00	1,558.10	₩7,268	₩6,632	₩21,916
06/05	$3,736.00	$13,731.00	1,543.50	₩7,319	₩6,689	₩21,819
06/04	$3,739.00	$13,872.00	1,530.40	₩7,262	₩6,638	₩21,850
06/03	$3,797.00	$13,920.50	—	—	—	—	공휴일 (환율 미고시)
06/02	$3,855.00	$13,966.00	1,526.10	₩7,447	₩6,824	₩21,932
06/01	$3,795.50	$13,819.00	1,517.90	₩7,302	₩6,683	₩21,591
05/29	$3,769.50	$13,615.00	1,520.50	₩7,269	₩6,649	₩21,317
05/28	$3,735.00	$13,513.00	1,516.30	₩7,188	₩6,570	₩21,104
05/27	$3,738.00	$13,540.50	1,522.60	₩7,223	₩6,602	₩21,233
05/26	$3,759.00	$13,570.00	1,528.10	₩7,286	₩6,663	₩21,355
05/25	LME 휴장						영국 휴일
05/22	$3,706.00	$13,545.00	1,518.20	₩7,146	₩6,527	₩21,179
05/21	$3,720.00	$13,427.00	1,524.40	₩7,200	₩6,578	₩21,086
05/20	$3,644.00	$13,418.00	1,518.50	₩7,038	₩6,419	₩20,990
05/19	$3,665.00	$13,410.00	1,518.10	₩7,073	₩6,454	₩20,973

고시가 = (Cash + 가산) × 환율 적용 — AL ROD: (Cash+351.5)×1.16×TTS/1,000 · 한전: Cash×1.16×TTS/1,000 · 전기동: (Cash+405)×TTS/1,000 (₩/Kg, 정수 반올림)